Veranta
AVNT · 美元计价
$0.0813
≈ ￥0.53658
-0.12% (-$0.00)
更新于 2026-11-11 18:55:02
← 返回行情列表
24H 最高
$0.0832
24H 最低
$0.0786
今日开盘
$0.0814
24H 成交量
$19.71万
流通市值
$3,086.00万
24H 涨跌额
(-$0.00)
历史最高
$2.6791
最高日期
2025-09-01
历史最低
$0.0776
最低日期
2026-08-01
AVNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
CYPHBCYPHB
|
$2 | $2.45 | $1.92 | $40.50万 | — | -14.16% |
| 653 |
UMAUMA
|
$0.306 | $0.316 | $0.302 | $8.47万 | $2,622.08万 | -1.29% |
| 621 |
BRKBBBRKBB
|
$577.74 | $586.51 | $573.76 | $10.91万 | — | 0.46% |
| 57 |
QQQBQQQB
|
$687.63 | $687.63 | $667.60 | $756.10万 | — | 1.54% |
| 626 |
IOTXIoTeX
|
$0.002858 | $0.002966 | $0.002813 | $10.76万 | $2,687.60万 | -1.24% |
| 673 |
RDDTBRDDTB
|
$100.9 | $102.18 | $95.33 | $5.68万 | — | 0.34% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 236 |
CELRCeler Network
|
$0.002143 | $0.002245 | $0.002102 | $74.23万 | $1,685.99万 | 1.32% |
| 302 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 665 |
HPEBHPEB
|
$51.25 | $51.25 | $46.08 | $6.90万 | — | 7.26% |
| 47 |
PAXGPAX Gold
|
$4039.38 | $4,071.31 | $4,008.59 | $984.12万 | $17.96亿 | -0.61% |
| 53 |
FILFilecoin
|
$0.7661 | $0.7731 | $0.7313 | $800.71万 | $6.31亿 | 0.04% |
| 286 |
FLOKIFloki Inu
|
$0.00002102 | $0.00002144 | $0.00002046 | $53.22万 | $1.99亿 | 0.10% |
| 327 |
1000CAT1000CAT
|
$0.001619 | $0.001672 | $0.001599 | $44.04万 | — | 0.25% |
| 617 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 119 |
DRAMBDRAMB
|
$43.88 | $43.91 | $39.72 | $184.15万 | — | 6.79% |
| 27 |
LINKChainlink
|
$10.407 | $10.61 | $10.10 | $1,999.06万 | $78.21亿 | -0.29% |
| 113 |
CRWVBCRWVB
|
$56.02 | $58.11 | $46.51 | $201.06万 | — | 14.23% |
| 229 |
DOGSDogs
|
$0.00003223 | $0.00003276 | $0.00002992 | $75.54万 | $1,586.93万 | 4.24% |
| 682 |
BBBBBB
|
$9.3 | $9.34 | $8.78 | $4.20万 | — | 1.64% |