IoTeX
IOTX · 美元计价
$0.002853
≈ ￥0.01883
-1.45% (-$0.00)
更新于 2026-11-11 20:05:02
← 返回行情列表
24H 最高
$0.002966
24H 最低
$0.002813
今日开盘
$0.002895
24H 成交量
$10.74万
流通市值
$2,687.60万
24H 涨跌额
(-$0.00)
历史最高
$0.293054
最高日期
2021-11-04
历史最低
$0.000001
最低日期
2025-10-01
IOTX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
CYPHBCYPHB
|
$2 | $2.45 | $1.92 | $40.30万 | — | -15.25% |
| 658 |
UMAUMA
|
$0.306 | $0.316 | $0.302 | $7.77万 | $2,622.08万 | -1.29% |
| 622 |
BRKBBBRKBB
|
$577.24 | $586.51 | $573.76 | $10.94万 | — | 0.33% |
| 62 |
QQQBQQQB
|
$688.18 | $688.50 | $667.60 | $660.31万 | — | 1.56% |
| 628 |
IOTXIoTeX
|
$0.002853 | $0.002966 | $0.002813 | $10.74万 | $2,687.60万 | -1.45% |
| 675 |
RDDTBRDDTB
|
$101.07 | $102.18 | $95.33 | $6.10万 | — | 0.98% |
| 571 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 329 |
CELRCeler Network
|
$0.00214 | $0.002245 | $0.002119 | $43.22万 | $1,685.99万 | -0.19% |
| 301 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 667 |
HPEBHPEB
|
$51.14 | $51.25 | $46.08 | $7.12万 | — | 7.12% |
| 46 |
PAXGPAX Gold
|
$4035.42 | $4,071.31 | $4,008.59 | $963.70万 | $17.96亿 | -0.78% |
| 53 |
FILFilecoin
|
$0.7674 | $0.7731 | $0.7313 | $802.58万 | $6.31亿 | -0.08% |
| 286 |
FLOKIFloki Inu
|
$0.00002103 | $0.00002144 | $0.00002046 | $52.44万 | $1.99亿 | -0.05% |
| 337 |
1000CAT1000CAT
|
$0.001617 | $0.001672 | $0.001599 | $42.06万 | — | -0.98% |
| 617 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 118 |
DRAMBDRAMB
|
$44.06 | $44.06 | $39.72 | $191.78万 | — | 7.12% |
| 28 |
LINKChainlink
|
$10.367 | $10.61 | $10.10 | $1,952.37万 | $78.21亿 | -0.73% |
| 112 |
CRWVBCRWVB
|
$56.42 | $58.11 | $46.51 | $203.84万 | — | 15.43% |
| 210 |
DOGSDogs
|
$0.00003138 | $0.00003276 | $0.00002992 | $82.52万 | $1,586.93万 | 2.32% |
| 683 |
BBBBBB
|
$9.4 | $9.40 | $8.78 | $4.29万 | — | 2.73% |