Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-11 17:10:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$7,459.36万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	CYPHBCYPHB	$1.99	$2.45	$1.92	$42.17万	—	-15.68%
654	UMAUMA	$0.303	$0.316	$0.302	$8.44万	$2,622.08万	-1.94%
624	BRKBBBRKBB	$580.64	$586.51	$573.74	$10.92万	—	0.93%
56	QQQBQQQB	$686.02	$686.99	$667.60	$766.41万	—	1.35%
616	IOTXIoTeX	$0.00284	$0.002966	$0.002813	$11.45万	$2,687.60万	-2.14%
675	RDDTBRDDTB	$100.85	$102.18	$95.33	$5.50万	—	0.63%
574	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
239	CELRCeler Network	$0.00213	$0.002245	$0.002102	$73.32万	$1,685.99万	0.38%
302	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,665.66万	-4.02%
669	HPEBHPEB	$51.02	$51.15	$46.08	$6.47万	—	7.43%
47	PAXGPAX Gold	$4048.58	$4,089.61	$4,008.59	$966.09万	$17.96亿	-0.92%
53	FILFilecoin	$0.762	$0.7744	$0.7313	$800.39万	$6.31亿	-0.86%
279	FLOKIFloki Inu	$0.00002096	$0.00002144	$0.00002046	$55.75万	$1.99亿	-0.71%
316	1000CAT1000CAT	$0.001619	$0.001672	$0.001599	$47.13万	—	-0.37%
619	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,002.64万	-25.90%
121	DRAMBDRAMB	$43.44	$43.60	$39.72	$177.40万	—	5.00%
27	LINKChainlink	$10.342	$10.61	$10.10	$2,025.15万	$78.21亿	-1.93%
118	CRWVBCRWVB	$55.76	$58.11	$46.51	$182.41万	—	13.73%
252	DOGSDogs	$0.00003141	$0.00003276	$0.00002992	$69.44万	$1,586.93万	2.25%
683	BBBBBB	$9.3	$9.33	$8.78	$3.98万	—	1.09%