以太坊

ETH · 美元计价

$2054.72

≈ ￥13561.15

-2.25% (-$47.20)

更新于 2026-11-11 17:15:02

24H 最高

$2,109.09

24H 最低

$2,006.00

今日开盘

$2101.92

24H 成交量

$6.98亿

流通市值

$2,471.07亿

24H 涨跌额

(-$47.20)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$0.432979

最低日期

2015-10-19

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	CYPHBCYPHB	$1.96	$2.45	$1.92	$41.94万	—	-17.30%
656	UMAUMA	$0.303	$0.316	$0.302	$8.31万	$2,622.08万	-2.26%
622	BRKBBBRKBB	$577.85	$586.51	$573.74	$10.95万	—	0.44%
56	QQQBQQQB	$685.58	$686.99	$667.60	$765.70万	—	1.19%
616	IOTXIoTeX	$0.00283	$0.002966	$0.002813	$11.44万	$2,687.60万	-2.68%
673	RDDTBRDDTB	$100.72	$102.18	$95.33	$5.47万	—	0.28%
575	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
239	CELRCeler Network	$0.002133	$0.002245	$0.002102	$73.25万	$1,685.99万	0.24%
303	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,665.66万	-4.02%
669	HPEBHPEB	$50.95	$51.15	$46.08	$6.46万	—	6.84%
47	PAXGPAX Gold	$4045.25	$4,089.61	$4,008.59	$962.40万	$17.96亿	-1.03%
53	FILFilecoin	$0.759	$0.7744	$0.7313	$799.71万	$6.31亿	-1.20%
280	FLOKIFloki Inu	$0.00002092	$0.00002144	$0.00002046	$55.64万	$1.99亿	-1.04%
315	1000CAT1000CAT	$0.001622	$0.001672	$0.001599	$47.18万	—	-0.25%
618	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,002.64万	-25.90%
120	DRAMBDRAMB	$43.36	$43.60	$39.72	$178.15万	—	4.33%
27	LINKChainlink	$10.32	$10.61	$10.10	$2,022.02万	$78.21亿	-2.26%
118	CRWVBCRWVB	$55.95	$58.11	$46.51	$183.97万	—	13.28%
252	DOGSDogs	$0.00003126	$0.00003276	$0.00002992	$69.46万	$1,586.93万	0.97%
682	BBBBBB	$9.28	$9.33	$8.78	$3.98万	—	0.98%