Gnosis

GNO · 美元计价

$105.5

≈ ￥696.3

-2.37% (-$2.56)

更新于 2026-11-11 18:00:01

24H 最高

$117.91

24H 最低

$103.68

今日开盘

$108.06

24H 成交量

$24.25万

流通市值

$2.73亿

24H 涨跌额

(-$2.56)

历史最高

$656.6021

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	CYPHBCYPHB	$1.96	$2.45	$1.92	$42.72万	—	-17.30%
653	UMAUMA	$0.305	$0.316	$0.302	$8.63万	$2,622.08万	-1.61%
623	BRKBBBRKBB	$577.62	$586.51	$573.74	$10.94万	—	0.64%
56	QQQBQQQB	$686.59	$686.99	$667.60	$764.53万	—	1.04%
618	IOTXIoTeX	$0.00284	$0.002966	$0.002813	$11.17万	$2,687.60万	-2.31%
674	RDDTBRDDTB	$100.6	$102.18	$95.33	$5.46万	—	-0.05%
574	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
237	CELRCeler Network	$0.002148	$0.002245	$0.002102	$73.61万	$1,685.99万	0.99%
303	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,665.66万	-4.02%
667	HPEBHPEB	$50.97	$51.15	$46.08	$6.55万	—	5.51%
47	PAXGPAX Gold	$4040.49	$4,079.30	$4,008.59	$976.15万	$17.96亿	-0.95%
53	FILFilecoin	$0.7636	$0.7731	$0.7313	$793.66万	$6.31亿	-0.59%
282	FLOKIFloki Inu	$0.00002097	$0.00002144	$0.00002046	$54.83万	$1.99亿	-0.71%
316	1000CAT1000CAT	$0.001615	$0.001672	$0.001599	$46.79万	—	-0.86%
617	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,002.64万	-25.90%
119	DRAMBDRAMB	$43.82	$43.85	$39.72	$179.63万	—	4.68%
26	LINKChainlink	$10.376	$10.61	$10.10	$2,058.82万	$78.21亿	-1.65%
115	CRWVBCRWVB	$54.2	$58.11	$46.51	$194.40万	—	7.73%
246	DOGSDogs	$0.00003172	$0.00003276	$0.00002992	$71.37万	$1,586.93万	2.29%
682	BBBBBB	$9.28	$9.33	$8.78	$4.00万	—	0.87%