云鉴台
行情总览
Hashflow

Hashflow

HFT · 美元计价
$0.00711
≈ ￥0.046926
6.28% ($0.00)
更新于 2026-11-11 17:45:02
← 返回行情列表
24H 最高
$0.009999
24H 最低
$0.005985
今日开盘
$0.00669
24H 成交量
$232.81万
流通市值
$90.65万
24H 涨跌额
($0.00)
历史最高
$35
最高日期
2022-11-01
历史最低
$0.005985
最低日期
2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

HFT 价格走势

相关币种行情

查看全部行情 →
PancakeSwap $1.821 -2.20% Vanar ChainVANRY $0.00074 -37.13% BMNRB $18.16 -1.89% MRVLB $165.3 +6.37% Act I : The AI Prophecy $0.00919 -10.17% StarknetSTRK $0.03763 -3.39% Bonk $0.00000281 -0.71% Ethena USDe $1.0011 +0.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
337 CYPHB CYPHBCYPHB $1.96 $2.45 $1.92 $42.42万 — -17.65%
657 UMA UMAUMA $0.304 $0.316 $0.302 $8.24万 $2,622.08万 -1.94%
622 BRKBB BRKBBBRKBB $578.11 $586.51 $573.74 $10.95万 — 0.50%
56 QQQB QQQBQQQB $686.08 $686.99 $667.60 $765.07万 — 0.99%
619 IOTX IOTXIoTeX $0.002826 $0.002966 $0.002813 $11.16万 $2,687.60万 -2.89%
674 RDDTB RDDTBRDDTB $100.45 $102.18 $95.33 $5.48万 — -0.36%
574 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
240 CELR CELRCeler Network $0.002135 $0.002245 $0.002102 $73.04万 $1,685.99万 0.24%
302 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $2,665.66万 -4.02%
667 HPEB HPEBHPEB $50.9 $51.15 $46.08 $6.55万 — 6.29%
47 PAXG PAXGPAX Gold $4040.35 $4,079.30 $4,008.59 $969.29万 $17.96亿 -0.86%
53 FIL FILFilecoin $0.7585 $0.7731 $0.7313 $796.18万 $6.31亿 -1.81%
283 FLOKI FLOKIFloki Inu $0.00002089 $0.00002144 $0.00002046 $54.55万 $1.99亿 -1.23%
317 1000CAT 1000CAT1000CAT $0.001615 $0.001672 $0.001599 $46.81万 — -0.86%
617 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $7,002.64万 -25.90%
120 DRAMB DRAMBDRAMB $43.68 $43.68 $39.72 $179.23万 — 4.42%
26 LINK LINKChainlink $10.312 $10.61 $10.10 $2,046.43万 $78.21亿 -2.46%
115 CRWVB CRWVBCRWVB $54.31 $58.11 $46.51 $193.25万 — 8.23%
249 DOGS DOGSDogs $0.00003136 $0.00003276 $0.00002992 $71.01万 $1,586.93万 1.23%
682 BBB BBBBBB $9.28 $9.33 $8.78 $4.00万 — 0.98%

相关站点

共 40 个
Aptos _比特币行情 Uniswap _数字货币市值 USD1 _比特币行情 LayerZero _比特币 AMDB _数字货币市值 Official _币种排行 OFFICIAL TRUMP _比特币 Polkadot _数字货币市值 USDC _数字货币市值 Injective _比特币行情 USD1 _加密货币行情 First Digital _比特币行情 比特现金 _比特币行情 Arbitrum _BTC行情 USDC _BTC行情 PAX Gold _加密货币行情 Polkadot _BTC行情 Aerodrome _数字货币市值 Caldera _比特币 BitTensor _数字货币市值 OFFICIAL TRUMP _比特币行情 Arbitrum _比特币行情 BitTensor _以太坊ETH价格 TONToken _BTC行情 ONEchain _比特币行情 比特现金 _比特币行情 Ethena _比特币行情 QQQB _BTC行情 Artificial _币种排行 Solana _比特币行情 Aerodrome _比特币 Polygon _比特币 波场 _比特币 Shiba Inu _BTC行情 USD1 _币种排行 Near Protocol _数字货币市值 RWUSD _BTC行情 QQQB _比特币 LayerZero _BTC行情 Particle _数字货币市值