Sophon

SOPH · 美元计价

$0.00127

≈ ￥0.008382

-3.05% (-$0.00)

更新于 2026-11-11 17:45:02

24H 最高

$0.00152

24H 最低

$0.00125

今日开盘

$0.00131

24H 成交量

$301.40万

流通市值

$271.63万

24H 涨跌额

(-$0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	CYPHBCYPHB	$1.96	$2.45	$1.92	$42.42万	—	-17.65%
657	UMAUMA	$0.304	$0.316	$0.302	$8.24万	$2,622.08万	-1.94%
622	BRKBBBRKBB	$578.11	$586.51	$573.74	$10.95万	—	0.50%
56	QQQBQQQB	$686.08	$686.99	$667.60	$765.07万	—	0.99%
619	IOTXIoTeX	$0.002826	$0.002966	$0.002813	$11.16万	$2,687.60万	-2.89%
674	RDDTBRDDTB	$100.45	$102.18	$95.33	$5.48万	—	-0.36%
574	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
240	CELRCeler Network	$0.002135	$0.002245	$0.002102	$73.04万	$1,685.99万	0.24%
302	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,665.66万	-4.02%
667	HPEBHPEB	$50.9	$51.15	$46.08	$6.55万	—	6.29%
47	PAXGPAX Gold	$4040.35	$4,079.30	$4,008.59	$969.29万	$17.96亿	-0.86%
53	FILFilecoin	$0.7585	$0.7731	$0.7313	$796.18万	$6.31亿	-1.81%
283	FLOKIFloki Inu	$0.00002089	$0.00002144	$0.00002046	$54.55万	$1.99亿	-1.23%
317	1000CAT1000CAT	$0.001615	$0.001672	$0.001599	$46.81万	—	-0.86%
617	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,002.64万	-25.90%
120	DRAMBDRAMB	$43.68	$43.68	$39.72	$179.23万	—	4.42%
26	LINKChainlink	$10.312	$10.61	$10.10	$2,046.43万	$78.21亿	-2.46%
115	CRWVBCRWVB	$54.31	$58.11	$46.51	$193.25万	—	8.23%
249	DOGSDogs	$0.00003136	$0.00003276	$0.00002992	$71.01万	$1,586.93万	1.23%
682	BBBBBB	$9.28	$9.33	$8.78	$4.00万	—	0.98%