Tensor
TNSR · 美元计价
$0.0245
≈ ￥0.1617
-0.81% (-$0.00)
更新于 2026-11-11 19:00:01
← 返回行情列表
24H 最高
$0.0252
24H 最低
$0.0242
今日开盘
$0.0247
24H 成交量
$14.24万
流通市值
$959.33万
24H 涨跌额
(-$0.00)
历史最高
$2.689
最高日期
2024-04-01
历史最低
$0.0257
最低日期
2026-10-01
TNSR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
CYPHBCYPHB
|
$2 | $2.45 | $1.92 | $40.32万 | — | -14.89% |
| 655 |
UMAUMA
|
$0.306 | $0.316 | $0.302 | $8.24万 | $2,622.08万 | -1.29% |
| 621 |
BRKBBBRKBB
|
$577.74 | $586.51 | $573.76 | $10.91万 | — | 0.46% |
| 57 |
QQQBQQQB
|
$687.06 | $687.63 | $667.60 | $757.35万 | — | 1.36% |
| 626 |
IOTXIoTeX
|
$0.002841 | $0.002966 | $0.002813 | $10.77万 | $2,687.60万 | -1.80% |
| 673 |
RDDTBRDDTB
|
$100.9 | $102.18 | $95.33 | $5.68万 | — | 0.46% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 236 |
CELRCeler Network
|
$0.002141 | $0.002245 | $0.002102 | $74.17万 | $1,685.99万 | 1.33% |
| 302 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 666 |
HPEBHPEB
|
$51.13 | $51.25 | $46.08 | $6.93万 | — | 7.12% |
| 47 |
PAXGPAX Gold
|
$4041.08 | $4,071.31 | $4,008.59 | $983.31万 | $17.96亿 | -0.60% |
| 53 |
FILFilecoin
|
$0.7642 | $0.7731 | $0.7313 | $801.12万 | $6.31亿 | -0.26% |
| 288 |
FLOKIFloki Inu
|
$0.000021 | $0.00002144 | $0.00002046 | $53.08万 | $1.99亿 | -0.05% |
| 327 |
1000CAT1000CAT
|
$0.001618 | $0.001672 | $0.001599 | $43.97万 | — | 0.00% |
| 617 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 118 |
DRAMBDRAMB
|
$43.81 | $43.91 | $39.72 | $184.53万 | — | 6.31% |
| 27 |
LINKChainlink
|
$10.382 | $10.61 | $10.10 | $1,996.88万 | $78.21亿 | -0.65% |
| 114 |
CRWVBCRWVB
|
$55.92 | $58.11 | $46.51 | $200.88万 | — | 13.45% |
| 229 |
DOGSDogs
|
$0.00003213 | $0.00003276 | $0.00002992 | $75.41万 | $1,586.93万 | 4.12% |
| 682 |
BBBBBB
|
$9.3 | $9.34 | $8.78 | $4.20万 | — | 1.64% |