TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-11 17:20:01

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$2.92亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	CYPHBCYPHB	$1.97	$2.45	$1.92	$41.95万	—	-17.23%
656	UMAUMA	$0.303	$0.316	$0.302	$8.31万	$2,622.08万	-2.26%
621	BRKBBBRKBB	$578.11	$586.51	$573.74	$10.96万	—	0.48%
56	QQQBQQQB	$684.76	$686.99	$667.60	$766.00万	—	1.09%
616	IOTXIoTeX	$0.002832	$0.002966	$0.002813	$11.43万	$2,687.60万	-2.91%
673	RDDTBRDDTB	$100.4	$102.18	$95.33	$5.48万	—	-0.04%
574	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
239	CELRCeler Network	$0.002138	$0.002245	$0.002102	$73.30万	$1,685.99万	0.00%
302	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,665.66万	-4.02%
667	HPEBHPEB	$50.73	$51.15	$46.08	$6.47万	—	6.38%
47	PAXGPAX Gold	$4040.42	$4,089.61	$4,008.59	$964.89万	$17.96亿	-1.10%
53	FILFilecoin	$0.7588	$0.7744	$0.7313	$799.13万	$6.31亿	-1.71%
280	FLOKIFloki Inu	$0.00002088	$0.00002144	$0.00002046	$55.59万	$1.99亿	-1.46%
316	1000CAT1000CAT	$0.001619	$0.001672	$0.001599	$47.10万	—	-1.16%
618	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,002.64万	-25.90%
120	DRAMBDRAMB	$43.33	$43.60	$39.72	$178.27万	—	4.08%
27	LINKChainlink	$10.32	$10.61	$10.10	$2,026.98万	$78.21亿	-2.47%
118	CRWVBCRWVB	$55.1	$58.11	$46.51	$184.94万	—	11.63%
251	DOGSDogs	$0.00003128	$0.00003276	$0.00002992	$69.66万	$1,586.93万	1.00%
682	BBBBBB	$9.26	$9.33	$8.78	$3.99万	—	0.76%