Uniswap

UNI · 美元计价

$6.35

≈ ￥41.91

-9.53% (-$0.67)

更新于 2026-11-11 17:35:01

24H 最高

$7.16

24H 最低

$6.34

今日开盘

$7.019

24H 成交量

$5,517.86万

流通市值

$40.75亿

24H 涨跌额

(-$0.67)

历史最高

$45.0125

最高日期

2021-05-03

历史最低

$0.3

最低日期

2020-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	CYPHBCYPHB	$1.97	$2.45	$1.92	$42.39万	—	-17.23%
657	UMAUMA	$0.304	$0.316	$0.302	$8.24万	$2,622.08万	-1.94%
622	BRKBBBRKBB	$578.11	$586.51	$573.74	$10.95万	—	0.50%
56	QQQBQQQB	$685.69	$686.99	$667.60	$765.51万	—	0.98%
618	IOTXIoTeX	$0.002828	$0.002966	$0.002813	$11.20万	$2,687.60万	-2.62%
674	RDDTBRDDTB	$100.45	$102.18	$95.33	$5.48万	—	-0.16%
574	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
241	CELRCeler Network	$0.002137	$0.002245	$0.002102	$73.11万	$1,685.99万	0.33%
303	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,665.66万	-4.02%
667	HPEBHPEB	$50.97	$51.15	$46.08	$6.54万	—	6.68%
47	PAXGPAX Gold	$4039.13	$4,079.30	$4,008.59	$968.96万	$17.96亿	-0.97%
53	FILFilecoin	$0.7574	$0.7731	$0.7313	$798.04万	$6.31亿	-1.89%
280	FLOKIFloki Inu	$0.00002087	$0.00002144	$0.00002046	$55.45万	$1.99亿	-1.37%
316	1000CAT1000CAT	$0.001616	$0.001672	$0.001599	$46.86万	—	-0.80%
617	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,002.64万	-25.90%
120	DRAMBDRAMB	$43.49	$43.60	$39.72	$179.08万	—	4.34%
27	LINKChainlink	$10.311	$10.61	$10.10	$2,045.93万	$78.21亿	-2.43%
116	CRWVBCRWVB	$54.23	$58.11	$46.51	$189.63万	—	8.66%
251	DOGSDogs	$0.00003132	$0.00003276	$0.00002992	$69.86万	$1,586.93万	1.49%
682	BBBBBB	$9.28	$9.33	$8.78	$4.00万	—	1.20%