Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-11 17:25:03

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$2.81万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	CYPHBCYPHB	$1.96	$2.45	$1.92	$42.21万	—	-17.30%
655	UMAUMA	$0.304	$0.316	$0.302	$8.44万	$2,622.08万	-1.94%
622	BRKBBBRKBB	$578.11	$586.51	$573.74	$10.96万	—	0.48%
56	QQQBQQQB	$685.41	$686.99	$667.60	$766.21万	—	1.09%
618	IOTXIoTeX	$0.002837	$0.002966	$0.002813	$11.16万	$2,687.60万	-2.51%
673	RDDTBRDDTB	$100.45	$102.18	$95.33	$5.48万	—	-0.16%
574	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
238	CELRCeler Network	$0.002139	$0.002245	$0.002102	$73.33万	$1,685.99万	0.05%
302	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,665.66万	-4.02%
667	HPEBHPEB	$50.84	$51.15	$46.08	$6.51万	—	6.61%
47	PAXGPAX Gold	$4040.73	$4,085.59	$4,008.59	$968.93万	$17.96亿	-1.10%
53	FILFilecoin	$0.7603	$0.7744	$0.7313	$798.37万	$6.31亿	-1.59%
279	FLOKIFloki Inu	$0.00002093	$0.00002144	$0.00002046	$55.70万	$1.99亿	-0.95%
316	1000CAT1000CAT	$0.001619	$0.001672	$0.001599	$46.92万	—	-0.80%
617	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,002.64万	-25.90%
120	DRAMBDRAMB	$43.48	$43.60	$39.72	$178.91万	—	4.32%
27	LINKChainlink	$10.365	$10.61	$10.10	$2,034.61万	$78.21亿	-1.85%
117	CRWVBCRWVB	$55.35	$58.11	$46.51	$185.91万	—	11.66%
251	DOGSDogs	$0.00003141	$0.00003276	$0.00002992	$69.86万	$1,586.93万	1.68%
682	BBBBBB	$9.28	$9.33	$8.78	$3.99万	—	0.98%